1. MARKETS
  2. SECTOR : HARDWARE TECHNOLOGY & EQUIPMENT
  3. INDUSTRY : COMPUTER PROCESSING HARDWARE
  4. SUPER MICRO COMPUTER INC
Super Micro Computer Inc
XNAS: SMCI
41.86-0.91(-2.13%)
27.2M
XNAS Volume

XNAS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

Super Micro Computer RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Super Micro Computer technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Super Micro Computer Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

64.9

Score is 64.93, stock is technically moderately strong. Stocks with score between 60 and 70 are considered as technically Moderately Strong

Day RSI(14)

53.9

RSI is 53.8, RSI below 30 is considered oversold and above 70 overbought

Day MFI

50.2

MFI is 50.2, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

1.6

MACD is above its Center Line, but below signal line.

Day MACD Signal

1.6

MACD is above its Center Line, but below signal line.

Day ATR

2.4

Super Micro Computer is currently at 2.35 Day ATR

Day ADX

29.1

Super Micro Computer is currently at 29.15 Day ADX

Day ROC(21)

12.0

Super Micro Computer is currently at 11.97 Day ROC(21)

Day ROC(125)

61.2

Super Micro Computer is currently at 61.17 Day ROC(125)

Super Micro Computer Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.91 (-2.13%)
    41.86 (LTP)
    40.6243.45
    LowHigh
  • 1 Week Range

    -1.83 (-4.19%)
    41.86 (LTP)
    40.6245.77
    LowHigh
  • 1 Month Range

    2.93 (7.53%)
    41.86 (LTP)
    35.3645.77
    LowHigh
  • 3 Months Range

    13.62 (48.23%)
    41.86 (LTP)
    23.3845.77
    LowHigh
  • 6 Months Range

    18.64 (80.28%)
    41.86 (LTP)
    23.3851.4
    LowHigh
  • 1 Year Range

    -16.12 (-27.80%)
    41.86 (LTP)
    19.4858.51
    LowHigh
  • 2 Year Range

    -5.43 (-11.48%)
    41.86 (LTP)
    --
    LowHigh
  • 3 Year Range

    12.86 (44.34%)
    41.86 (LTP)
    17.25437.98
    LowHigh
  • 5 Year Range

    38.17 (1034.42%)
    41.86 (LTP)
    3.41437.98
    LowHigh

Super Micro Computer Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Super Micro Computer Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Super Micro Computer Day SMA/EMA (Moving Average) Analysis

Super Micro Computer is trading above 6 out of 8 SMAs.

Bullish+4
6 bullish, 2 bearish
Bullish6
Bearish2
5 Day SMA
43.2
10 Day SMA
42.6
20 Day SMA
41.2
30 Day SMA
40.2
50 Day SMA
38.0
100 Day SMA
35.2
150 Day SMA
32.7
200 Day SMA
32.3

Super Micro Computer Day OSCILLATOR TREND

Super Micro Computer is trading below 3 out of 9 Oscillators in bearish zone.

Neutral0
3 bullish, 3 bearish
Bullish3
Bearish3
RSI(14)
53.9
Stochastic Oscillator
57.4
CCI 20
32.1
Awesome Oscillator
3.5
Momentum Oscillator
-1.4
MACD(12, 26, 9)
1.6
Stochastic RSI
35.4
William
-66.1
Ultimate Oscillator
52.7

Super Micro Computer PIVOT LEVEL

current price
41.86
Open
43.37
High
43.45
Low
40.625
Close
41.855
LevelClassicWoodie'sCamarillaFibonacci
Resistance 346.1647.6242.6444.81
Resistance 244.8145.5342.3843.73
Resistance 143.3344.7842.1243.06
Pivot Point41.9842.741.9841.98
Support 140.541.9641.640.9
Support 239.1539.8741.3440.23
Support 337.6739.1241.0839.15

Super Micro Computer Day BETA

1 Month
3.2
3 Month
0.1
1 Year
0.15
3 Year
-0.12

Super Micro Computer Beta for 3 months is 0.1.

Beta is calculated against Nasdaq Composite